Waves

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-11-07 18:45:03

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,647.42万

24H 涨跌额($0.12)

历史最高$63.88

最高日期2022-03-01

历史最低$0.26

最低日期2019-11-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
314	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
432	WOOWOO	$0.01233	$0.01243	$0.01189	$23.67万	$2,295.43万	2.41%
92	WBETHWrapped Beacon ETH	$2490.7	$2,502.33	$2,453.03	$227.26万	$86.39亿	0.39%
491	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
539	DJTBDJTB	$4.04	$4.17	$3.94	$14.23万	—	-1.70%
100	MITOMitosis	$0.00754	$0.0081	$0.00665	$184.57万	$132.07万	10.40%
602	EDUEDU Coin	$0.0478	$0.0503	$0.0476	$9.63万	$2,032.27万	-3.82%
249	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
440	CKBNervos Network	$0.001042	$0.001119	$0.001039	$22.87万	$5,463.32万	-5.70%
232	KATKatana Network	$0.00376	$0.00386	$0.00361	$57.30万	$851.34万	2.73%
327	CVXConvex Finance	$1.806	$1.89	$1.80	$36.99万	$1.85亿	-3.47%
368	2ZDoubleZero	$0.02125	$0.02236	$0.02122	$31.61万	$7,539.76万	-1.67%
367	HEIHeima	$0.0903	$0.0959	$0.0903	$31.68万	$609.01万	-2.80%
595	TNSRTensor	$0.0258	$0.0269	$0.0258	$10.21万	$1,040.62万	-2.64%
243	GALAGala	$0.001569	$0.001644	$0.001562	$55.06万	$6,186.85万	-2.30%
681	GNOGnosis	$113.03	$115.41	$112.30	$3.25万	$2.93亿	-1.80%
318	CGPTChainGPT	$0.01766	$0.01791	$0.01673	$38.31万	$1,624.72万	4.31%
535	ONGOntology Gas	$0.06673	$0.06935	$0.06673	$14.42万	$413.40万	-0.61%
523	KNCKyber Network Crystal	$0.1056	$0.1081	$0.1055	$15.32万	$1,821.39万	-1.58%