NKN
NKN · 美元计价
$0.0073
2.82%
≈ ￥0.04818
($0.00)
更新于 2026-11-05 03:25:02
24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$396.42万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
NKN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 366 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 561 |
WOOWOO
|
$0.01227 | $0.01265 | $0.01175 | $17.56万 | $2,328.81万 | 0.57% |
| 115 |
WBETHWrapped Beacon ETH
|
$2690.93 | $2,717.53 | $2,469.65 | $233.16万 | $94.04亿 | 6.05% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 315 |
DJTBDJTB
|
$4.68 | $6.02 | $4.68 | $50.13万 | — | -21.35% |
| 234 |
MITOMitosis
|
$0.00724 | $0.00758 | $0.007 | $73.00万 | $141.04万 | -3.34% |
| 564 |
EDUOpen Campus
|
$0.0518 | $0.0529 | $0.0493 | $17.06万 | $2,138.99万 | 0.19% |
| 300 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 524 |
CKBNervos Network
|
$0.001164 | $0.001206 | $0.001104 | $21.42万 | $5,840.73万 | 0.17% |
| 336 |
KATKatana Network
|
$0.00378 | $0.00389 | $0.00363 | $44.64万 | $885.25万 | -0.26% |
| 252 |
CVXConvex Finance
|
$1.943 | $2.03 | $1.81 | $66.50万 | $1.94亿 | 1.89% |
| 141 |
2ZDoubleZero
|
$0.02366 | $0.02508 | $0.02202 | $161.41万 | $8,312.49万 | 6.05% |
| 377 |
HEIHeima
|
$0.0936 | $0.0978 | $0.0902 | $37.03万 | $618.59万 | -1.27% |
| 576 |
TNSRTensor
|
$0.0276 | $0.0285 | $0.0264 | $15.90万 | $1,088.42万 | 1.47% |
| 250 |
GALAGala
|
$0.001691 | $0.001756 | $0.001585 | $67.66万 | $6,424.06万 | 1.62% |
| 591 |
GNOGnosis
|
$112.34 | $112.90 | $105.58 | $14.84万 | $2.90亿 | 4.57% |
| 270 |
CGPTChainGPT
|
$0.01778 | $0.0188 | $0.01655 | $59.70万 | $1,669.87万 | -2.74% |
| 417 |
ONGOntology Gas
|
$0.06971 | $0.07164 | $0.06581 | $30.66万 | $422.54万 | 0.24% |
| 495 |
KNCKyber Network Crystal
|
$0.1125 | $0.1151 | $0.1081 | $23.54万 | $1,917.74万 | 0.45% |
相关站点
共 40 个
瑞波币 _币种排行
瑞波币 _比特币
Official Trump _数字货币市值
Official Trump _比特币
Near Protocol _比特币行情
Initia _数字货币市值
Official Trump _币种排行
Celo _比特币行情
Uniswap _比特币
Solana _数字货币市值
Ethena _币种排行
USD1 _比特币
Hedera _以太坊ETH价格
United Stables _BTC行情
RWUSD _加密货币行情
Internet _比特币
Avalanche _数字货币市值
莱特币 _比特币
Tether Gold _比特币
Ethena _BTC行情
Pudgy Penguins _币种排行
Huma Finance _比特币
Pump.fun _数字货币市值
Chainlink _数字货币市值
以太坊 _加密货币行情
1000CAT _币种排行
Near Protocol _以太坊ETH价格
SOXSB _以太坊ETH价格
Plasma _加密货币行情
Uniswap _以太坊ETH价格
Hyperliquid _数字货币市值
Pump.fun _加密货币行情
Holo _BTC行情
Worldcoin _比特币
Polkadot _币种排行
TQQQB _BTC行情
Solana _加密货币行情
Plasma _BTC行情
PAX Gold _币种排行
Aave _以太坊ETH价格