Succinct

PROVE · 美元计价

$0.1771

-2.10% ≈ ￥1.1689 (-$0.00)

更新于 2026-11-07 14:05:01

24H 最高$0.1815

24H 最低$0.1771

今日开盘$0.1809

24H 成交量$20.82万

流通市值$3,483.30万

24H 涨跌额(-$0.00)

历史最高$1.925

最高日期2025-08-01

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
314	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
380	WOOWOO	$0.01203	$0.01274	$0.012	$30.06万	$2,295.43万	-3.53%
125	WBETHWrapped Beacon ETH	$2492.51	$2,502.33	$2,450.01	$139.33万	$86.39亿	1.08%
488	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
432	DJTBDJTB	$4.04	$4.19	$3.94	$23.68万	—	-1.70%
219	MITOMitosis	$0.00738	$0.0075	$0.00652	$66.31万	$132.07万	10.65%
630	EDUEDU Coin	$0.0487	$0.0503	$0.0485	$8.11万	$2,032.27万	-1.42%
253	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
477	CKBNervos Network	$0.001076	$0.001119	$0.001071	$19.57万	$5,463.32万	-1.01%
467	KATKatana Network	$0.00365	$0.0037	$0.00358	$20.43万	$851.34万	1.96%
316	CVXConvex Finance	$1.834	$1.89	$1.82	$38.65万	$1.85亿	-0.54%
346	2ZDoubleZero	$0.02161	$0.02236	$0.02134	$34.81万	$7,539.76万	0.84%
374	HEIHeima	$0.0915	$0.0959	$0.0898	$31.20万	$609.01万	1.67%
562	TNSRTensor	$0.0264	$0.0269	$0.0259	$12.70万	$1,040.62万	1.54%
230	GALAGala	$0.001592	$0.001644	$0.001565	$60.75万	$6,186.85万	1.53%
637	GNOGnosis	$114.19	$116.17	$112.30	$7.58万	$2.93亿	-0.21%
358	CGPTChainGPT	$0.0176	$0.01778	$0.01641	$33.04万	$1,624.72万	7.06%
528	ONGOntology Gas	$0.06747	$0.06935	$0.06537	$15.43万	$413.40万	3.09%
509	KNCKyber Network Crystal	$0.1065	$0.1081	$0.1048	$16.67万	$1,821.39万	1.24%