比特币浪潮
行情总览
FIL

Filecoin

FIL · 美元计价
$0.7477
-4.69% ≈ ￥4.9348 (-$0.04)
更新于 2026-11-09 08:25:01
24H 最高$0.7855
24H 最低$0.7189
今日开盘$0.7845
24H 成交量$410.34万
流通市值$6.41亿
24H 涨跌额(-$0.04)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FIL 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
First Neiro On Ethereum $0.00006013 +0.45% Celo $0.06307 -6.56% CyberConnect $0.277 -11.78% Wrapped Beacon ETHWBETH $2380.35 -4.21% Caldera $0.0774 +6.76% Hedera HashgraphHBAR $0.06616 -1.20% NFPrompt $0.00181 -65.85% Ondo $0.3539 -2.64%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
389 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $158.14万 -14.82%
330 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $21.97万 -0.08%
472 WOO WOOWOO $0.01092 $0.01165 $0.01074 $21.40万 $2,096.97万 -5.37%
62 WBETH WBETHWrapped Beacon ETH $2380.35 $2,520.00 $2,280.00 $397.44万 $86.37亿 -4.21%
506 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $377.27万 2.82%
670 DJTB DJTBDJTB $3.96 $4.06 $3.95 $1.21万 — -1.98%
71 MITO MITOMitosis $0.00705 $0.00885 $0.00676 $314.08万 $136.88万 -10.65%
382 EDU EDUEDU Coin $0.0425 $0.0462 $0.0411 $32.30万 $1,762.87万 -7.81%
260 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $3.03万 -5.79%
266 CKB CKBNervos Network $0.000931 $0.001029 $0.000915 $52.58万 $4,715.50万 -9.35%
265 KAT KATKatana Network $0.00337 $0.00376 $0.00326 $52.60万 $819.91万 -9.89%
317 CVX CVXConvex Finance $1.753 $1.82 $1.69 $40.87万 $1.77亿 -3.20%
249 2Z 2ZDoubleZero $0.01977 $0.02101 $0.01898 $55.92万 $6,952.01万 -5.90%
352 HEI HEIHeima $0.0858 $0.0922 $0.0822 $36.43万 $579.09万 -6.02%
513 TNSR TNSRTensor $0.0244 $0.0257 $0.0233 $17.60万 $978.04万 -5.06%
172 GALA GALAGala $0.001512 $0.001561 $0.001442 $85.85万 $5,724.92万 -3.14%
634 GNO GNOGnosis $104.82 $113.14 $104.23 $6.21万 $2.81亿 -6.96%
481 CGPT CGPTChainGPT $0.01743 $0.01798 $0.01685 $20.60万 $1,657.35万 -0.34%
510 ONG ONGOntology Gas $0.0617 $0.06589 $0.06002 $17.68万 $382.00万 -6.20%
509 KNC KNCKyber Network Crystal $0.1018 $0.1057 $0.0987 $17.69万 $1,752.14万 -2.12%

相关站点

共 40 个
Wrapped _比特币 MarsCoin _比特币 莱特币 _以太坊ETH价格 LayerZero _以太坊ETH价格 大零币 _比特币 Shiba Inu _加密货币行情 Ripple USD _BTC行情 比特现金 _比特币 ONEchain _数字货币市值 Pump.fun _BTC行情 Shiba Inu _加密货币行情 比特现金 _币种排行 BitTensor _加密货币行情 PAX Gold _币种排行 Polkadot _BTC行情 Shiba Inu _比特币行情 Starknet _以太坊ETH价格 BFUSD _币种排行 StraitsX USD _以太坊ETH价格 波场 _以太坊ETH价格 狗币 _比特币 Celo _以太坊ETH价格 Chainlink _币种排行 Tether Gold _币种排行 以太坊 _加密货币行情 Zama _比特币 瑞波币 _币种排行 Vanar Chain _加密货币行情 Chainlink _数字货币市值 Holo _比特币行情 Aerodrome _加密货币行情 BFUSD _以太坊ETH价格 Uniswap _比特币行情 Pepe _比特币行情 Virtuals _以太坊ETH价格 比特现金 _BTC行情 Worldcoin _BTC行情 Meteora _BTC行情 First Digital _加密货币行情 USD1 _BTC行情