Bonfida

FIDA · 美元计价

$0.01579

0.90% ≈ ￥0.104214 ($0.00)

更新于 2026-11-07 16:30:01

24H 最高$0.01607

24H 最低$0.0156

今日开盘$0.01565

24H 成交量$9.14万

流通市值$1,571.70万

24H 涨跌额($0.00)

历史最高$107.365

最高日期2021-11-01

历史最低$0.01213

最低日期2026-03-01

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
315	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
487	WOOWOO	$0.01198	$0.01239	$0.01193	$18.21万	$2,295.43万	-1.48%
118	WBETHWrapped Beacon ETH	$2492.68	$2,502.33	$2,453.03	$160.25万	$86.39亿	1.11%
489	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
427	DJTBDJTB	$4.04	$4.19	$3.94	$23.48万	—	-1.22%
122	MITOMitosis	$0.00751	$0.0081	$0.00664	$148.33万	$132.07万	11.92%
610	EDUEDU Coin	$0.048	$0.0503	$0.048	$9.16万	$2,032.27万	-3.42%
252	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
435	CKBNervos Network	$0.001058	$0.001119	$0.001058	$22.53万	$5,463.32万	-3.99%
498	KATKatana Network	$0.00363	$0.0037	$0.00361	$17.26万	$851.34万	0.00%
324	CVXConvex Finance	$1.832	$1.89	$1.82	$37.47万	$1.85亿	-1.45%
363	2ZDoubleZero	$0.02144	$0.02236	$0.02139	$32.05万	$7,539.76万	-1.34%
368	HEIHeima	$0.092	$0.0959	$0.0904	$31.64万	$609.01万	1.66%
567	TNSRTensor	$0.0262	$0.0269	$0.0261	$11.95万	$1,040.62万	-0.38%
248	GALAGala	$0.001578	$0.001644	$0.001577	$54.30万	$6,186.85万	-0.50%
672	GNOGnosis	$114.42	$116.11	$112.30	$4.61万	$2.93亿	-0.89%
340	CGPTChainGPT	$0.01772	$0.01782	$0.01661	$35.53万	$1,624.72万	6.49%
529	ONGOntology Gas	$0.06695	$0.06935	$0.06622	$14.89万	$413.40万	0.94%
524	KNCKyber Network Crystal	$0.1062	$0.1081	$0.1058	$15.41万	$1,821.39万	-0.19%