CRMB
CRMB · 美元计价
$214.24
-0.07%
≈ ￥1413.98
(-$0.15)
更新于 2026-11-09 01:45:02
24H 最高$214.70
24H 最低$213.38
今日开盘$214.39
24H 成交量$2,512.41
流通市值—
24H 涨跌额(-$0.15)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 278 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 416 |
WOOWOO
|
$0.01112 | $0.01194 | $0.01106 | $19.23万 | $2,096.97万 | -6.63% |
| 68 |
WBETHWrapped Beacon ETH
|
$2477.55 | $2,493.83 | $2,462.97 | $234.97万 | $86.37亿 | -0.16% |
| 432 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 646 |
DJTBDJTB
|
$4.03 | $4.07 | $4.02 | $1.43万 | — | 0.00% |
| 47 |
MITOMitosis
|
$0.00691 | $0.00885 | $0.00687 | $393.58万 | $136.88万 | -14.06% |
| 358 |
EDUEDU Coin
|
$0.0427 | $0.0479 | $0.0427 | $26.86万 | $1,762.87万 | -10.29% |
| 214 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 236 |
CKBNervos Network
|
$0.000934 | $0.00105 | $0.000934 | $48.53万 | $4,715.50万 | -10.19% |
| 289 |
KATKatana Network
|
$0.00349 | $0.00381 | $0.00348 | $37.07万 | $819.91万 | -7.67% |
| 415 |
CVXConvex Finance
|
$1.781 | $1.83 | $1.75 | $19.44万 | $1.77亿 | -2.36% |
| 347 |
2ZDoubleZero
|
$0.01998 | $0.02114 | $0.01994 | $28.39万 | $6,952.01万 | -5.08% |
| 459 |
HEIHeima
|
$0.0881 | $0.0922 | $0.0865 | $15.66万 | $579.09万 | -2.33% |
| 552 |
TNSRTensor
|
$0.0248 | $0.026 | $0.0248 | $8.80万 | $978.04万 | -4.62% |
| 210 |
GALAGala
|
$0.001519 | $0.001568 | $0.00151 | $54.37万 | $5,724.92万 | -2.75% |
| 615 |
GNOGnosis
|
$108.09 | $113.25 | $107.59 | $4.64万 | $2.81亿 | -4.02% |
| 508 |
CGPTChainGPT
|
$0.0177 | $0.01781 | $0.01721 | $11.97万 | $1,657.35万 | 0.68% |
| 556 |
ONGOntology Gas
|
$0.06275 | $0.06636 | $0.06275 | $8.68万 | $382.00万 | -5.25% |
| 453 |
KNCKyber Network Crystal
|
$0.1027 | $0.1062 | $0.1025 | $15.98万 | $1,752.14万 | -3.30% |
相关站点
共 40 个
Starknet _比特币
Act I : The _币种排行
Pump.fun _BTC行情
Act I : The _BTC行情
Thena _币种排行
Filecoin _比特币行情
CyberConnect _币种排行
Bubblemaps _币种排行
恒星币 _以太坊ETH价格
EUR _以太坊ETH价格
Hashflow _比特币行情
恒星币 _比特币
Starknet _比特币
Worldcoin _比特币
RNDR _BTC行情
达世币 _币种排行
Hamster Kombat _加密货币行情
大零币 _比特币
DODO _比特币行情
Internet _加密货币行情
Pump.fun _以太坊ETH价格
狗币 _比特币行情
币安币 _BTC行情
NFPrompt _币种排行
Wrapped _比特币行情
Hyperliquid _以太坊ETH价格
Hamster Kombat _BTC行情
Ether.fi _币种排行
Act I : The _比特币
以太坊 _数字货币市值
StraitsX USD _比特币
RWUSD _数字货币市值
Sui _BTC行情
Hyperliquid _比特币
Holo _比特币
Gram _币种排行
ONEchain _比特币
ONEchain _加密货币行情
币安币 _比特币
BUSD _比特币行情