ARPA Chain

ARPA · 美元计价

$0.0095

-0.42% ≈ ￥0.0627 (-$0.00)

更新于 2026-11-07 13:45:02

24H 最高$0.00976

24H 最低$0.00941

今日开盘$0.00954

24H 成交量$13.36万

流通市值$1,458.83万

24H 涨跌额(-$0.00)

历史最高$0.27525

最高日期2021-11-01

历史最低$0.00326

最低日期2020-03-01

ARPA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
314	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
387	WOOWOO	$0.01202	$0.01274	$0.012	$29.64万	$2,295.43万	-3.92%
133	WBETHWrapped Beacon ETH	$2493.17	$2,502.33	$2,450.01	$126.35万	$86.39亿	1.17%
490	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
431	DJTBDJTB	$4.02	$4.19	$3.94	$23.83万	—	-2.19%
269	MITOMitosis	$0.00698	$0.00713	$0.00652	$49.43万	$132.07万	4.49%
613	EDUEDU Coin	$0.0488	$0.0503	$0.0485	$9.33万	$2,032.27万	-1.61%
252	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
479	CKBNervos Network	$0.001081	$0.001119	$0.001071	$19.51万	$5,463.32万	-1.10%
466	KATKatana Network	$0.00365	$0.0037	$0.00358	$20.49万	$851.34万	1.67%
310	CVXConvex Finance	$1.833	$1.89	$1.82	$39.53万	$1.85亿	-0.70%
344	2ZDoubleZero	$0.02162	$0.02236	$0.02134	$35.10万	$7,539.76万	0.42%
369	HEIHeima	$0.0917	$0.0959	$0.0897	$31.55万	$609.01万	1.10%
563	TNSRTensor	$0.0263	$0.0269	$0.0259	$12.69万	$1,040.62万	1.15%
227	GALAGala	$0.001594	$0.001644	$0.001565	$61.07万	$6,186.85万	0.95%
634	GNOGnosis	$113.94	$116.17	$112.30	$7.95万	$2.93亿	-0.85%
373	CGPTChainGPT	$0.01737	$0.01773	$0.01641	$31.32万	$1,624.72万	5.34%
527	ONGOntology Gas	$0.06751	$0.06935	$0.06537	$15.42万	$413.40万	2.66%
509	KNCKyber Network Crystal	$0.1065	$0.1081	$0.1048	$16.67万	$1,821.39万	1.24%